Cardano
ADA · 美元计价
$0.1924
-0.77%
≈ ￥1.2698
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$647.76万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBISBNBISB
|
$156.14 | $157.69 | $155.29 | $10.47万 | — | 0.14% |
| 492 |
CATICatizen
|
$0.04132 | $0.04299 | $0.04124 | $14.54万 | $1,345.28万 | -1.53% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 519 |
CGPTCGPT
|
$0.01832 | $0.01904 | $0.01832 | $12.23万 | — | -2.71% |
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.94万 | $6,480.09万 | -0.99% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.01万 | $1,109.63万 | -1.75% |
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.76万 | $1.18亿 | 2.74% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $208.67 | $197.41 | $555.05万 | $23.95亿 | -4.12% |
| 191 |
SKYSky
|
$0.06749 | $0.07014 | $0.06706 | $73.90万 | $15.88亿 | -0.19% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $117.05万 | $1,062.42万 | -7.95% |
| 491 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.55万 | $7,757.66万 | -2.63% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
MITOMitosis
|
$0.00778 | $0.00825 | $0.00728 | $142.90万 | $150.30万 | 5.42% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 468 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.63万 | $1,290.07万 | 0.67% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.08万 | $16.30亿 | 0.00% |
相关站点
共 40 个
TRON _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _加密货币行情
Reserve Rights _币种排行
Plasma _以太坊ETH价格
Renzo _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
CoW Protocol _币种排行
Plume _比特币
Hedera _以太坊ETH价格
EUR _比特币
Filecoin _BTC行情
United Stables _数字货币市值
Hashflow _加密货币行情
United Stables _比特币行情
BitTensor _比特币
Bubblemaps _比特币行情
BUSD _BTC行情
SuperVerse _BTC行情
Injective _以太坊ETH价格
Renzo _比特币行情
Pepe _BTC行情
USD1 _币种排行
Gram _加密货币行情
BitTensor _以太坊ETH价格
SuperVerse _币种排行
BitTensor _币种排行
Panther _以太坊ETH价格
United Stables _比特币
COTI _比特币行情
BitTensor _比特币行情
Cosmos _币种排行
USDC _加密货币行情
Lisk _币种排行
Dogecoin _BTC行情
Uniswap _加密货币行情
Ripple USD _BTC行情
Bitcoin _数字货币市值