加密日报
行情总览
AMATB

AMATB

AMATB · 美元计价
$394.18
0.29% ≈ ￥2601.59 ($1.12)
更新于 2026-11-02 07:55:02
24H 最高$394.55
24H 最低$391.58
今日开盘$393.06
24H 成交量$2.06万
流通市值—
24H 涨跌额($1.12)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
ALABB $261.4 +0.64% RKLBB $55.67 +0.89% KGST $0.011241 -0.17% BOTB $20.83 -0.19% TMFB $29.72 +0.27% SMHB $528.92 +0.37% MSFTB $525.54 +0.21% CBRSB $109.86 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 NBISB NBISBNBISB $156.13 $157.69 $155.20 $16.73万 — 0.43%
545 CATI CATICatizen $0.04125 $0.04278 $0.04061 $11.07万 $1,345.28万 -2.37%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.73万 — 1.04%
517 CGPT CGPTCGPT $0.01822 $0.01878 $0.01806 $13.35万 — -2.31%
115 REZ REZRenzo $0.004164 $0.004605 $0.004075 $149.92万 $474.74万 -0.60%
341 GALA GALAGala $0.001707 $0.001737 $0.001682 $32.15万 $6,480.09万 -0.35%
566 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.45万 $1,109.63万 -1.40%
237 1INCH 1INCH1INCH $0.0825 $0.0848 $0.0797 $53.63万 $1.18亿 2.74%
210 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $201.72 $203.49 $195.80 $533.15万 $23.95亿 0.24%
183 SKY SKYSky $0.06754 $0.07014 $0.0671 $73.96万 $15.88亿 -0.87%
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
131 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.95万 $1,062.42万 -4.93%
505 GAS GASGas $1.184 $1.23 $1.18 $14.13万 $7,757.66万 -3.03%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
93 MITO MITOMitosis $0.00797 $0.00825 $0.0073 $187.59万 $150.30万 8.14%
687 DJTB DJTBDJTB $5.68 $5.71 $5.65 $4,453.71 — -0.18%
456 ID IDSpace ID $0.03 $0.0301 $0.0295 $18.17万 $1,290.07万 1.70%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
112 DOT DOTPolkadot $0.954 $0.959 $0.939 $151.44万 $16.30亿 0.74%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Sui _比特币 Origin _BTC行情 Ethena _加密货币行情 Hemi _比特币行情 SOXLB _数字货币市值 DODO _以太坊ETH价格 Chainlink _比特币行情 Chainlink _比特币行情 Arbitrum _以太坊ETH价格 XRP _数字货币市值 Cosmos _BTC行情 Tether Gold _以太坊ETH价格 Solv Protocol _比特币行情 Lisk _币种排行 Solana _数字货币市值 MSTRB _数字货币市值 BNB _比特币行情 Hedera _以太坊ETH价格 Artificial _数字货币市值 RWUSD _数字货币市值 Bubblemaps _比特币行情 Bubblemaps _数字货币市值 ZAMA _数字货币市值 Ondo _比特币行情 SNDKB _加密货币行情 TRON _币种排行 First Digital _比特币 CRCLB _加密货币行情 Avalanche _币种排行 XRP _BTC行情 SuperVerse _加密货币行情 EUR _比特币行情 Starknet _比特币 Pudgy Penguins _币种排行 Prometeus _以太坊ETH价格 Solv Protocol _BTC行情 Quant _数字货币市值 PAX Gold _比特币 Hemi _BTC行情