APPB
APPB · 美元计价
$232.56
1.67%
≈ ￥1534.9
($3.82)
更新于 2026-11-02 13:40:02
24H 最高$234.54
24H 最低$228.73
今日开盘$228.74
24H 成交量$3.94万
流通市值—
24H 涨跌额($3.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 552 |
CATICatizen
|
$0.04121 | $0.04278 | $0.04061 | $11.83万 | $1,345.28万 | -1.44% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 344 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.64% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.48万 | $1,109.63万 | -1.41% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.94万 | $1,062.42万 | -3.53% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $227.13万 | $150.30万 | 10.78% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.67万 | $1,290.07万 | 0.34% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
相关站点
共 40 个
KORUB _比特币行情
Aerodrome _数字货币市值
Sophon _BTC行情
Plume _数字货币市值
Initia _币种排行
Pepe _以太坊ETH价格
GOOGLB _比特币行情
Sui _加密货币行情
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
Hashflow _数字货币市值
Celestia _比特币
Starknet _加密货币行情
TRON _比特币
Dogecoin _数字货币市值
SuperVerse _加密货币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
Aave _BTC行情
Pepe _币种排行
THORChain _数字货币市值
BNB _数字货币市值
TRON _加密货币行情
BIO Protocol _比特币行情
SuperVerse _加密货币行情
KORUB _BTC行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _比特币行情
INTCB _比特币
CRCLB _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币行情
BNB _加密货币行情
Cosmos _比特币行情
Lisk _数字货币市值
Holo _比特币行情
Artificial _比特币行情
SOXLB _比特币行情