加密日报
行情总览
ARMB

ARMB

ARMB · 美元计价
$208.38
0.43% ≈ ￥1375.31 ($0.89)
更新于 2026-11-02 05:50:02
24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,634.32
流通市值—
24H 涨跌额($0.89)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
← 返回行情列表

ARMB 走势

相关币种行情

查看全部行情 →
WENB $7.16 +0.14% CYPHB $2.99 -1.32% USDEB $8.4 -0.47% HIMSB $27.83 +0.18% BSPB $46.15 +0.35% QCOMB $165.64 +0.44% IBMB $257.53 +0.10% GMEB $24.19 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 NBISB NBISBNBISB $156.93 $157.69 $155.29 $11.67万 — 0.97%
507 CATI CATICatizen $0.04123 $0.04278 $0.04061 $13.72万 $1,345.28万 -2.81%
632 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.60万 — 0.00%
518 CGPT CGPTCGPT $0.01831 $0.01878 $0.01806 $12.76万 — -1.93%
116 REZ REZRenzo $0.00412 $0.004605 $0.004075 $146.87万 $474.74万 -2.83%
348 GALA GALAGala $0.001706 $0.001737 $0.001682 $31.40万 $6,480.09万 -0.35%
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.86万 $1,109.63万 -2.11%
232 1INCH 1INCH1INCH $0.0821 $0.0848 $0.0797 $54.51万 $1.18亿 2.24%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
45 QNT QNTQuant $201.51 $203.49 $195.80 $496.82万 $23.95亿 0.92%
184 SKY SKYSky $0.06748 $0.07014 $0.06712 $74.55万 $15.88亿 0.19%
387 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
128 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.38万 $1,062.42万 -5.13%
499 GAS GASGas $1.183 $1.23 $1.18 $14.16万 $7,757.66万 -2.39%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
98 MITO MITOMitosis $0.00809 $0.00825 $0.0073 $178.20万 $150.30万 10.37%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,394.27 — 0.00%
462 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.85万 $1,290.07万 0.34%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
111 DOT DOTPolkadot $0.951 $0.959 $0.939 $151.85万 $16.30亿 0.42%

相关站点

共 40 个
Eigenlayer _以太坊ETH价格 MSTRB _数字货币市值 PancakeSwap _数字货币市值 Worldcoin _币种排行 LayerZero _加密货币行情 Kite _加密货币行情 Dogecoin _BTC行情 Sui _BTC行情 Lisk _BTC行情 Mitosis _以太坊ETH价格 Hashflow _BTC行情 United Stables _数字货币市值 Initia _加密货币行情 Filecoin _比特币行情 Hemi _比特币 GOOGLB _比特币 Bubblemaps _数字货币市值 Stellar _BTC行情 Official _数字货币市值 Aptos _数字货币市值 DODO _加密货币行情 Aerodrome _以太坊ETH价格 Hyperliquid _币种排行 First Digital _以太坊ETH价格 Pump.fun _数字货币市值 USDC _比特币 BitTensor _以太坊ETH价格 Pump.fun _加密货币行情 Hedera _加密货币行情 Uniswap _BTC行情 TRON _比特币 THORChain _币种排行 Gram _比特币 Pump.fun _BTC行情 Celo _数字货币市值 Eigenlayer _比特币 Uniswap _BTC行情 Sui _加密货币行情 Bitcoin Cash _数字货币市值 Aave _以太坊ETH价格