Aster
ASTER · 美元计价
$0.6943
-1.52%
≈ ￥4.5824
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.7057
24H 最低$0.693
今日开盘$0.705
24H 成交量$255.99万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 494 |
CATICatizen
|
$0.04104 | $0.04293 | $0.04061 | $14.71万 | $1,345.28万 | -4.40% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.01883 | $0.01813 | $12.05万 | — | -3.08% |
| 100 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $169.42万 | $474.74万 | -5.89% |
| 325 |
GALAGala
|
$0.00169 | $0.001737 | $0.001682 | $35.31万 | $6,480.09万 | -1.74% |
| 564 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.15万 | $1,109.63万 | -2.80% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.84 | $205.74 | $196.02 | $535.96万 | $23.95亿 | -4.17% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.30万 | $15.88亿 | 0.06% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.35万 | $7,757.66万 | -2.64% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00728 | $153.80万 | $150.30万 | 7.23% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.96万 | $1,290.07万 | -0.34% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.19万 | $16.30亿 | -1.15% |
相关站点
共 40 个
Avalanche _BTC行情
Pepe _比特币行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
CoW Protocol _以太坊ETH价格
Celo _币种排行
Ondo _币种排行
Nillion _数字货币市值
INTCB _比特币行情
GOOGLB _比特币行情
GOOGLB _BTC行情
LayerZero _比特币行情
Prometeus _比特币
Near Protocol _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _比特币
Pepe _BTC行情
Ethena _BTC行情
BIO Protocol _以太坊ETH价格
EUR _BTC行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _BTC行情
Starknet _比特币
Official _以太坊ETH价格
Sui _比特币
Ethena _数字货币市值
Arbitrum _数字货币市值
DODO _BTC行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
COTI _币种排行
Starknet _比特币
Solv Protocol _数字货币市值
Zcash _比特币
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格