加密日报
行情总览
AT

APRO

AT · 美元计价
$0.1275
3.16% ≈ ￥0.8415 ($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1236
24H 成交量$36.80万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004228 -2.02% KP3R $16.48 -3.91% AMB $0.00032 -11.11% TellorTRB $16.62 +0.61% FOR $0.00306 -16.85% CentrifugeCFG $0.0937 -1.16% RE $0.3371 -8.55% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 NBISB NBISBNBISB $155.65 $157.69 $155.29 $10.53万 — 0.04%
494 CATI CATICatizen $0.04104 $0.04293 $0.04061 $14.71万 $1,345.28万 -4.40%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
524 CGPT CGPTCGPT $0.01825 $0.01883 $0.01813 $12.05万 — -3.08%
100 REZ REZRenzo $0.004106 $0.004605 $0.004075 $169.42万 $474.74万 -5.89%
325 GALA GALAGala $0.00169 $0.001737 $0.001682 $35.31万 $6,480.09万 -1.74%
564 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $9.15万 $1,109.63万 -2.80%
234 1INCH 1INCH1INCH $0.0817 $0.0848 $0.0797 $53.51万 $1.18亿 0.99%
214 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $196.84 $205.74 $196.02 $535.96万 $23.95亿 -4.17%
189 SKY SKYSky $0.06733 $0.07014 $0.06706 $74.30万 $15.88亿 0.06%
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.74万 $1,062.42万 -7.95%
485 GAS GASGas $1.182 $1.23 $1.18 $15.35万 $7,757.66万 -2.64%
333 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
111 MITO MITOMitosis $0.00786 $0.00825 $0.00728 $153.80万 $150.30万 7.23%
688 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,357.78 — 0.00%
468 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.96万 $1,290.07万 -0.34%
335 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
109 DOT DOTPolkadot $0.944 $0.959 $0.939 $156.19万 $16.30亿 -1.15%

相关站点

共 40 个
Solv Protocol _数字货币市值 MARSCOIN _币种排行 Gravity _加密货币行情 Celo _加密货币行情 Cardano _以太坊ETH价格 Litecoin _比特币行情 Ethereum _比特币 Ethena _加密货币行情 Gitcoin _以太坊ETH价格 CoW Protocol _BTC行情 Stellar _BTC行情 Aster _比特币 牛来 _比特币 RWUSD _以太坊ETH价格 Renzo _以太坊ETH价格 Amp _数字货币市值 THORChain _加密货币行情 Eigenlayer _币种排行 Filecoin _以太坊ETH价格 Pump.fun _BTC行情 Bubblemaps _BTC行情 Celo _加密货币行情 Ethereum _币种排行 Arbitrum _以太坊ETH价格 Bitcoin Cash _币种排行 Gitcoin _数字货币市值 Plume _比特币行情 Hashflow _比特币 RWUSD _以太坊ETH价格 BEAMX _数字货币市值 Vanar Chain _BTC行情 Official _以太坊ETH价格 INTWB _币种排行 Kite _BTC行情 GOOGLB _币种排行 USDC _加密货币行情 GOOGLB _比特币 Pudgy Penguins _比特币行情 Aptos _以太坊ETH价格 PancakeSwap _BTC行情