Atletico Madrid Fan Token
ATM · 美元计价
$0.895
-1.11%
≈ ￥5.907
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.913
24H 最低$0.889
今日开盘$0.905
24H 成交量$26.74万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 554 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.67% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.38万 | — | -1.57% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.21万 | $1,109.63万 | -1.41% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.73万 | $1,290.07万 | 0.67% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
相关站点
共 40 个
GOOGLB _比特币
Aster _以太坊ETH价格
SOXLB _比特币
Plasma _BTC行情
INTCB _比特币行情
Aerodrome _BTC行情
Bitcoin _BTC行情
BEAMX _比特币
Caldera _币种排行
Prometeus _比特币
Starknet _比特币行情
Celo _数字货币市值
Power Ledger _比特币行情
NFPrompt _比特币行情
Pepe _BTC行情
Pepe _数字货币市值
SKHYB _数字货币市值
Internet _BTC行情
Artificial _比特币行情
Solana _比特币行情
QQQB _比特币
XRP _币种排行
USDC _以太坊ETH价格
SOXLB _加密货币行情
Gram _加密货币行情
PAX Gold _加密货币行情
Quant _BTC行情
Chainlink _以太坊ETH价格
Ethena _数字货币市值
United Stables _币种排行
Ethereum _币种排行
Sui _比特币
TRON _币种排行
SuperVerse _数字货币市值
United Stables _比特币行情
Aptos _BTC行情
Bitcoin Cash _比特币
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格