BounceBit
BB · 美元计价
$0.0071
-3.01%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$28.94万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NBISBNBISB
|
$158.36 | $159.65 | $155.20 | $31.75万 | — | 1.25% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.57万 | $1,345.28万 | -1.72% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.51万 | — | -1.79% |
| 131 |
REZRenzo
|
$0.004086 | $0.004605 | $0.004069 | $131.99万 | $474.74万 | -10.32% |
| 349 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.42万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0807 | $53.24万 | $1.18亿 | 1.11% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.23 | $203.86 | $195.80 | $611.35万 | $23.95亿 | 0.02% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $78.18万 | $15.88亿 | -0.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 535 |
GASGas
|
$1.177 | $1.21 | $1.17 | $13.15万 | $7,757.66万 | -2.73% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $222.48万 | $150.30万 | 7.26% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.88万 | $1,290.07万 | 0.67% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.75万 | $16.30亿 | 0.84% |
相关站点
共 40 个
SNDKB _加密货币行情
Stellar _数字货币市值
Stellar _BTC行情
Gitcoin _比特币
Morpho _BTC行情
Official _BTC行情
MUB _以太坊ETH价格
COTI _币种排行
Internet _比特币行情
COTI _比特币
Uniswap _BTC行情
PancakeSwap _币种排行
Origin _以太坊ETH价格
Litecoin _比特币
Dogecoin _比特币
Hashflow _数字货币市值
TONToken _比特币行情
INTCB _以太坊ETH价格
Nillion _比特币行情
Filecoin _币种排行
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Starknet _数字货币市值
Uniswap _数字货币市值
Gitcoin _币种排行
Gram _加密货币行情
ZAMA _比特币行情
Tether Gold _比特币
Ethena _币种排行
Power Ledger _比特币
XRP _币种排行
QQQB _比特币行情
Ethereum _比特币
Sei _加密货币行情
Aave _数字货币市值
TONToken _加密货币行情
Quant _比特币
Aave _数字货币市值
Plasma _BTC行情
USD1 _加密货币行情