Dash
DASH · 美元计价
$49.04
2.55%
≈ ￥323.664
($1.22)
更新于 2026-11-01 21:20:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.82
24H 成交量$223.53万
流通市值$6.33亿
24H 涨跌额($1.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NBISBNBISB
|
$157.12 | $157.69 | $155.17 | $10.64万 | — | 1.18% |
| 393 |
CATICatizen
|
$0.04199 | $0.04614 | $0.04096 | $27.51万 | $1,358.76万 | 2.52% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.51万 | — | -2.21% |
| 65 |
REZRenzo
|
$0.004185 | $0.0049 | $0.003904 | $321.64万 | $477.05万 | 6.57% |
| 301 |
GALAGala
|
$0.001729 | $0.001736 | $0.001684 | $42.99万 | $6,499.05万 | 0.64% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 221 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.64万 | $1.19亿 | 4.46% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.9 | $208.67 | $197.90 | $714.71万 | $24.05亿 | -0.43% |
| 195 |
SKYSky
|
$0.06853 | $0.07014 | $0.06706 | $74.98万 | $16.11亿 | 0.74% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 125 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $129.69万 | $1,100.20万 | -1.03% |
| 488 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.33% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 307 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $41.13万 | $144.69万 | 0.41% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,111.01 | — | -0.53% |
| 497 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.80万 | $1,286.71万 | 1.69% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.30万 | $16.24亿 | -0.21% |
相关站点
共 40 个
Zerobase _比特币
Dash _比特币行情
TONToken _以太坊ETH价格
Pepe _比特币行情
SuperRare _比特币行情
First Digital _BTC行情
INTCB _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _比特币行情
SuperVerse _数字货币市值
USD1 _比特币
Pepe _加密货币行情
Cardano _币种排行
Plasma _比特币行情
Succinct _以太坊ETH价格
SuperRare _BTC行情
ZAMA _加密货币行情
Gravity _比特币行情
牛来 _比特币
Aave _比特币
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Panther _比特币
PancakeSwap _比特币行情
Worldcoin _比特币
United Stables _比特币行情
Plasma _数字货币市值
United Stables _比特币行情
Near Protocol _比特币
Worldcoin _比特币行情
Bitcoin _比特币
Ondo _以太坊ETH价格
Zerobase _BTC行情
SNDKB _以太坊ETH价格
Morpho _BTC行情
Filecoin _比特币行情
SNDKB _加密货币行情
PancakeSwap _BTC行情
TRON _以太坊ETH价格
INTCB _加密货币行情