aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 08:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NBISBNBISB
|
$138.78 | $156.56 | $138.65 | $294.45万 | — | -9.93% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 295 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $54.50万 | $456.78万 | 1.80% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 492 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 3.06% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.44 | $210.98 | $185.35 | $1,534.00万 | $24.44亿 | 5.19% |
| 177 |
SKYSky
|
$0.06739 | $0.0686 | $0.06352 | $107.68万 | $15.71亿 | 2.76% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
| 632 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.29万 | $7,605.47万 | 2.09% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 228 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.95万 | $141.04万 | -2.02% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $456.60万 | $16.50亿 | 1.28% |
相关站点
共 40 个
Plasma _BTC行情
NFPrompt _加密货币行情
THORChain _数字货币市值
RWUSD _加密货币行情
大零币 _比特币行情
Filecoin _以太坊ETH价格
Virtuals _数字货币市值
World Liberty _币种排行
牛来 _BTC行情
恒星币 _加密货币行情
Avalanche _比特币行情
TQQQB _BTC行情
USD1 _比特币
达世币 _比特币
狗币 _比特币行情
Raydium _BTC行情
牛来 _币种排行
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _数字货币市值
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
Bittensor _加密货币行情
Pepe _币种排行
StraitsX XUSD _比特币行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
Sei _比特币
EUR _数字货币市值
Uniswap _加密货币行情
瑞波币 _币种排行
AMDB _数字货币市值
Raydium _以太坊ETH价格
Zama _加密货币行情
Pepe _比特币行情
AMDB _比特币行情
Stacks _加密货币行情
TQQQB _数字货币市值
牛来 _加密货币行情
Starknet _币种排行