IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 539 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -3.19% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 516 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.34万 | $6,480.09万 | -0.47% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.0073 | $186.32万 | $150.30万 | 7.20% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.41万 | $1,290.07万 | 1.35% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
相关站点
共 40 个
Kite _加密货币行情
GOOGLB _比特币行情
Power Ledger _比特币
Near Protocol _BTC行情
Nillion _币种排行
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
SuperVerse _比特币行情
Celo _数字货币市值
United Stables _加密货币行情
Chainlink _币种排行
Stellar _BTC行情
Gram _比特币行情
DODO _以太坊ETH价格
Worldcoin _比特币行情
Starknet _币种排行
LayerZero _比特币行情
THORChain _加密货币行情
Dash _比特币
Solv Protocol _以太坊ETH价格
Filecoin _加密货币行情
Lisk _BTC行情
SNDKB _BTC行情
BNB _币种排行
COTI _加密货币行情
MARSCOIN _币种排行
Avalanche _比特币
BEAMX _BTC行情
TRON _加密货币行情
Sui _比特币行情
Pump.fun _数字货币市值
Origin _比特币
EUR _币种排行
Dash _以太坊ETH价格
Hemi _数字货币市值
Dash _比特币
Pepe _数字货币市值
Litecoin _加密货币行情
ZAMA _币种排行
Vanar Chain _比特币行情