加密日报
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0337
-2.60% ≈ ￥0.22242 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0346
24H 成交量$24.42万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
Dymension $0.01565 -2.37% IOST $0.000723 -1.63% Synthetix NetworkSNX $0.1835 -1.45% KernelDAO $0.0468 -1.89% ArdorARDR $0.02096 -0.52% DIA $0.1451 -0.75% Smooth Love PotionSLP $0.000507 -1.17% The GraphGRT $0.0203 -3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 NBISB NBISBNBISB $156.73 $157.69 $155.29 $10.72万 — 0.54%
465 CATI CATICatizen $0.04146 $0.04299 $0.04138 $16.96万 $1,358.76万 -2.49%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
517 CGPT CGPTCGPT $0.01841 $0.01906 $0.01834 $13.24万 — -3.26%
70 REZ REZRenzo $0.004153 $0.0049 $0.004075 $274.28万 $477.05万 -2.12%
295 GALA GALAGala $0.001721 $0.001737 $0.001684 $41.41万 $6,499.05万 -0.58%
579 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.85万 $1,110.65万 -1.05%
241 1INCH 1INCH1INCH $0.0834 $0.0848 $0.0797 $55.94万 $1.19亿 2.71%
219 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
38 QNT QNTQuant $198.75 $208.67 $197.41 $645.49万 $24.05亿 -1.08%
202 SKY SKYSky $0.06839 $0.07014 $0.06706 $72.19万 $16.11亿 0.24%
391 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
149 PARTI PARTIParticle Network $0.0467 $0.0494 $0.0462 $106.24万 $1,100.20万 -4.89%
490 GAS GASGas $1.193 $1.23 $1.19 $14.96万 $7,787.62万 -1.89%
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
227 MITO MITOMitosis $0.00753 $0.00781 $0.00726 $61.87万 $144.69万 2.45%
685 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,671.11 — 0.18%
485 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.37万 $1,286.71万 0.00%
345 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
108 DOT DOTPolkadot $0.947 $0.96 $0.939 $151.09万 $16.24亿 -1.15%

相关站点

共 40 个
PancakeSwap _BTC行情 Origin _以太坊ETH价格 RWUSD _比特币行情 SuperVerse _比特币行情 Litecoin _以太坊ETH价格 Dogecoin _BTC行情 Cosmos _加密货币行情 USD1 _币种排行 TONToken _比特币行情 Panther _BTC行情 DODO _加密货币行情 Sui _比特币行情 Hyperliquid _比特币 Stellar _币种排行 Nillion _比特币行情 First Digital _以太坊ETH价格 NFPrompt _比特币行情 MSTRB _数字货币市值 Artificial _数字货币市值 Hyperliquid _加密货币行情 Internet _比特币 Avalanche _加密货币行情 Amp _比特币行情 NVDAB _数字货币市值 Aave _以太坊ETH价格 Cosmos _比特币行情 Ondo _币种排行 Dash _数字货币市值 Bitcoin Cash _比特币 Renzo _BTC行情 Gitcoin _比特币 Hedera _加密货币行情 Power Ledger _比特币行情 BIO Protocol _数字货币市值 TONToken _加密货币行情 USD1 _币种排行 Near Protocol _以太坊ETH价格 Starknet _比特币行情 Tether Gold _币种排行 Filecoin _加密货币行情