Magic Eden
ME · 美元计价
$0.05419
-3.44%
≈ ￥0.357654
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.05646
24H 最低$0.05392
今日开盘$0.05612
24H 成交量$5.91万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 552 |
CATICatizen
|
$0.04121 | $0.04278 | $0.04061 | $11.83万 | $1,345.28万 | -1.44% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 344 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.64% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.48万 | $1,109.63万 | -1.41% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.94万 | $1,062.42万 | -3.53% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $227.13万 | $150.30万 | 10.78% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.67万 | $1,290.07万 | 0.34% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
相关站点
共 40 个
Bitcoin _BTC行情
MUB _以太坊ETH价格
Stacks _加密货币行情
INTCB _数字货币市值
Zcash _BTC行情
SuperVerse _币种排行
Ethena _币种排行
Internet _以太坊ETH价格
Arbitrum _比特币行情
Power Ledger _BTC行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Solv Protocol _数字货币市值
SNDKB _以太坊ETH价格
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Celo _数字货币市值
EUR _加密货币行情
Litecoin _加密货币行情
Cosmos _加密货币行情
Bitcoin _比特币行情
COTI _比特币行情
CRCLB _比特币行情
Sui _数字货币市值
Dash _比特币行情
Tether Gold _比特币
Bitcoin Cash _BTC行情
Ondo _比特币
Dogecoin _加密货币行情
NVDAB _数字货币市值
Cosmos _比特币行情
KORUB _比特币
BIO Protocol _比特币行情
Prometeus _加密货币行情
INTCB _BTC行情
Kite _比特币
Injective _以太坊ETH价格
Dash _BTC行情
PancakeSwap _比特币
Filecoin _BTC行情