Meteora
MET · 美元计价
$0.2795
-2.20%
≈ ￥1.8447
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.2868
24H 最低$0.279
今日开盘$0.2858
24H 成交量$12.61万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NBISBNBISB
|
$156.03 | $157.69 | $155.29 | $10.41万 | — | 0.20% |
| 494 |
CATICatizen
|
$0.04098 | $0.04299 | $0.04087 | $14.63万 | $1,345.28万 | -2.98% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 526 |
CGPTCGPT
|
$0.01824 | $0.01885 | $0.01823 | $11.88万 | — | -3.19% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 324 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.40万 | $6,480.09万 | -1.68% |
| 558 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -2.11% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.05万 | $1.18亿 | 2.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.22万 | $1,062.42万 | -7.14% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00728 | $148.10万 | $150.30万 | 7.10% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,324.69 | — | 0.00% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
相关站点
共 40 个
Pepe _币种排行
CoW Protocol _加密货币行情
Reserve Rights _数字货币市值
ZAMA _加密货币行情
Nillion _比特币行情
Cosmos _BTC行情
Morpho _比特币
Injective _以太坊ETH价格
Bitcoin _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
USDC _比特币
Avalanche _比特币行情
Arbitrum _数字货币市值
Initia _BTC行情
MSTRB _BTC行情
Initia _数字货币市值
Power Ledger _币种排行
Celestia _比特币
Solana _币种排行
Quant _以太坊ETH价格
RWUSD _BTC行情
USDC _BTC行情
Eigenlayer _数字货币市值
Ethena _比特币
Morpho _以太坊ETH价格
Origin _币种排行
Pump.fun _数字货币市值
Gravity _币种排行
Bitcoin Cash _以太坊ETH价格
Power Ledger _数字货币市值
Ethena _数字货币市值
THORChain _比特币行情
Arbitrum _币种排行
Sophon _币种排行
XRP _币种排行
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
Stellar _币种排行