OG Fan Token
OG · 美元计价
$2.353
-2.00%
≈ ￥15.5298
(-$0.05)
更新于 2026-11-01 20:30:02
24H 最高$2.41
24H 最低$2.34
今日开盘$2.401
24H 成交量$14.62万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 395 |
CATICatizen
|
$0.04159 | $0.04614 | $0.04095 | $27.44万 | $1,358.76万 | 0.75% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 464 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $18.06万 | — | -2.48% |
| 62 |
REZRenzo
|
$0.004169 | $0.0049 | $0.003653 | $351.54万 | $477.05万 | 2.66% |
| 280 |
GALAGala
|
$0.001716 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.92% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.05 | $208.67 | $197.90 | $733.67万 | $24.05亿 | -0.32% |
| 201 |
SKYSky
|
$0.06846 | $0.07014 | $0.06706 | $73.74万 | $16.11亿 | 0.37% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 489 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.83% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 309 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $40.86万 | $144.69万 | 1.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,375.42 | — | -0.35% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.00万 | $1,286.71万 | 0.34% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.943 | $0.962 | $0.939 | $152.63万 | $16.24亿 | -1.36% |
相关站点
共 40 个
TRON _加密货币行情
Stacks _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Ripple USD _币种排行
Hashflow _BTC行情
Power Ledger _BTC行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Gram _币种排行
Litecoin _比特币
Power Ledger _以太坊ETH价格
COTI _BTC行情
Zerobase _以太坊ETH价格
RWUSD _以太坊ETH价格
Pendle _币种排行
Ethereum _比特币行情
Dogecoin _比特币
BNB _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _数字货币市值
SNDKB _BTC行情
牛来 _比特币行情
BEAMX _比特币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Arbitrum _币种排行
SuperRare _加密货币行情
RedStone _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币
Succinct _比特币行情
SOXLB _比特币行情
Gitcoin _数字货币市值
Gravity _比特币
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Nillion _以太坊ETH价格
CoW Protocol _加密货币行情