ONEchain
ONE · 美元计价
$0.001142
-1.89%
≈ ￥0.0075372
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001164
24H 成交量$33.91万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 500 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.03万 | $1,345.28万 | -2.64% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 524 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $12.22万 | — | -2.85% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 316 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.91万 | $6,480.09万 | -0.99% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 102 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $167.16万 | $150.30万 | 8.49% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 470 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.39万 | $1,290.07万 | -0.34% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
相关站点
共 40 个
EUR _币种排行
Stellar _BTC行情
CRCLB _币种排行
Morpho _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _比特币
United Stables _加密货币行情
Eigenlayer _加密货币行情
Holo _币种排行
BUSD _比特币
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _数字货币市值
Caldera _BTC行情
Aptos _数字货币市值
Gravity _比特币行情
Celo _币种排行
Chainlink _比特币行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
TRON _比特币
Reserve Rights _币种排行
Aster _比特币行情
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Quant _比特币行情
Celestia _比特币
Litecoin _数字货币市值
Power Ledger _数字货币市值
LayerZero _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _比特币
Ondo _币种排行
Litecoin _币种排行
Tether Gold _比特币
Pepe _加密货币行情
DODO _BTC行情
COTI _BTC行情