加密日报
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.87
-0.21% ≈ ￥12.342 (-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.874
24H 成交量$182.41万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
SuperRare $0.01262 +0.64% Origin ProtocolOGN $0.02578 +6.31% Eigenlayer $0.1898 +1.34% Panther ProtocolZKP $0.0423 -1.63% SuperVerse $0.1795 +8.85% SuccinctPROVE $0.2061 -2.74% Internet ComputerICP $2.523 +1.45% Pudgy Penguins $0.007368 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 NBISB NBISBNBISB $157.01 $157.69 $155.17 $10.63万 — 1.15%
393 CATI CATICatizen $0.04199 $0.04614 $0.04099 $27.51万 $1,358.76万 2.44%
636 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.52万 — 1.04%
466 CGPT CGPTCGPT $0.01855 $0.0194 $0.01838 $17.47万 — -2.06%
66 REZ REZRenzo $0.004171 $0.0049 $0.003923 $318.41万 $477.05万 5.78%
301 GALA GALAGala $0.001732 $0.001736 $0.001684 $42.76万 $6,499.05万 1.17%
579 TNSR TNSRTensor $0.0286 $0.0288 $0.0282 $7.51万 $1,110.65万 0.70%
221 1INCH 1INCH1INCH $0.0845 $0.0846 $0.0797 $65.80万 $1.19亿 4.45%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
34 QNT QNTQuant $199.6 $208.67 $197.90 $713.13万 $24.05亿 -0.20%
195 SKY SKYSky $0.0685 $0.07014 $0.06706 $74.78万 $16.11亿 0.38%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
125 PARTI PARTIParticle Network $0.0478 $0.0506 $0.0462 $129.60万 $1,100.20万 -2.05%
488 GAS GASGas $1.202 $1.23 $1.19 $15.74万 $7,787.62万 -0.08%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
307 MITO MITOMitosis $0.00739 $0.0076 $0.00721 $41.40万 $144.69万 0.14%
684 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,111.01 — -0.53%
496 ID IDSpace ID $0.03 $0.0301 $0.0294 $14.83万 $1,286.71万 1.70%
350 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
111 DOT DOTPolkadot $0.95 $0.962 $0.939 $152.36万 $16.24亿 -0.32%

相关站点

共 40 个
NVDAB _数字货币市值 Cardano _BTC行情 NFPrompt _加密货币行情 BNB _BTC行情 Near Protocol _BTC行情 First Digital _比特币 Celo _比特币 TRON _币种排行 Aave _币种排行 ZAMA _币种排行 Aerodrome _加密货币行情 COTI _币种排行 SuperRare _币种排行 LayerZero _币种排行 First Digital _币种排行 Sophon _以太坊ETH价格 BitTensor _币种排行 Bitcoin Cash _币种排行 RWUSD _比特币 SuperRare _BTC行情 Sui _加密货币行情 Reserve Rights _BTC行情 Chainlink _以太坊ETH价格 Celestia _BTC行情 Ondo _比特币行情 NVDAB _比特币行情 Power Ledger _以太坊ETH价格 Dash _币种排行 Pump.fun _以太坊ETH价格 Stacks _比特币行情 Stacks _加密货币行情 DODO _币种排行 Plasma _比特币行情 Aerodrome _比特币行情 BEAMX _数字货币市值 Succinct _BTC行情 ZAMA _加密货币行情 Pendle _比特币 First Digital _数字货币市值 Ripple USD _以太坊ETH价格