Polymesh
POLYX · 美元计价
$0.03231
-3.70%
≈ ￥0.213246
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03355
24H 成交量$84.62万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NBISBNBISB
|
$155.71 | $157.69 | $155.20 | $19.07万 | — | 0.22% |
| 545 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.63% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 506 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.41% |
| 116 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.10万 | $474.74万 | -1.01% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.08万 | $6,480.09万 | -0.64% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 234 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.29万 | $1.18亿 | 1.49% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$200.71 | $203.49 | $195.80 | $551.40万 | $23.95亿 | 0.24% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.92万 | $15.88亿 | -0.72% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.08万 | $1,062.42万 | -8.58% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.60% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $206.01万 | $150.30万 | 11.80% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,595.76 | — | 0.53% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $150.89万 | $16.30亿 | 0.11% |
相关站点
共 40 个
Sui _BTC行情
Aave _以太坊ETH价格
GOOGLB _比特币行情
Uniswap _比特币
SNDKB _加密货币行情
BitTensor _数字货币市值
Hemi _币种排行
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _加密货币行情
Ondo _币种排行
BitTensor _币种排行
USDC _BTC行情
Aptos _比特币
CRCLB _币种排行
Stellar _加密货币行情
EUR _比特币
GOOGLB _币种排行
Ondo _数字货币市值
Avalanche _比特币
Ethereum _加密货币行情
PAX Gold _比特币
Gram _比特币行情
Origin _BTC行情
PancakeSwap _BTC行情
Gravity _比特币行情
MSTRB _以太坊ETH价格
Aptos _BTC行情
Solana _比特币
Prometeus _币种排行
Stacks _比特币行情
Plasma _比特币行情
Quant _比特币
Prometeus _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Origin _比特币
Stacks _加密货币行情
BEAMX _加密货币行情
Tether Gold _比特币
Holo _币种排行