Power Ledger
POWR · 美元计价
$0.0604
7.09%
≈ ￥0.39864
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.073
24H 最低$0.0564
今日开盘$0.0564
24H 成交量$316.73万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 545 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.37% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 517 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.35万 | — | -2.31% |
| 115 |
REZRenzo
|
$0.004164 | $0.004605 | $0.004075 | $149.92万 | $474.74万 | -0.60% |
| 341 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.35% |
| 566 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.72 | $203.49 | $195.80 | $533.15万 | $23.95亿 | 0.24% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -0.87% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 505 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -3.03% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.59万 | $150.30万 | 8.14% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 456 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.17万 | $1,290.07万 | 1.70% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $151.44万 | $16.30亿 | 0.74% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Celestia _BTC行情
Morpho _加密货币行情
Mitosis _比特币行情
Caldera _比特币行情
Aerodrome _比特币行情
NFPrompt _比特币行情
MSTRB _币种排行
Gravity _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _数字货币市值
Nillion _加密货币行情
TRON _比特币
Caldera _BTC行情
Stacks _比特币
Hemi _币种排行
Near Protocol _加密货币行情
NVDAB _比特币行情
Bitcoin _BTC行情
United Stables _数字货币市值
Official _比特币行情
Celestia _BTC行情
Solv Protocol _比特币
EUR _比特币行情
Dogecoin _比特币行情
Aptos _币种排行
Pump.fun _数字货币市值
USD1 _BTC行情
Gitcoin _币种排行
Solana _BTC行情
INTWB _BTC行情
Vanar Chain _币种排行
ZAMA _比特币
Vanar Chain _币种排行
TRON _加密货币行情
Reserve Rights _币种排行
TRON _比特币行情
Ondo _BTC行情
Chainlink _币种排行
Bitcoin _比特币