Succinct
PROVE · 美元计价
$0.1998
-3.99%
≈ ￥1.3187
(-$0.01)
更新于 2026-11-02 12:45:02
24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2081
24H 成交量$101.06万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 554 |
CATICatizen
|
$0.0412 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.65% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 506 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.38万 | — | -1.52% |
| 126 |
REZRenzo
|
$0.004084 | $0.004605 | $0.004069 | $139.56万 | $474.74万 | -5.59% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.47% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.36 | $203.86 | $195.80 | $619.08万 | $23.95亿 | -0.22% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.40% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $221.26万 | $150.30万 | 8.70% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.62万 | $16.30亿 | 1.05% |
相关站点
共 40 个
Lisk _比特币
Plume _币种排行
TONToken _BTC行情
MUB _以太坊ETH价格
Quant _加密货币行情
TONToken _数字货币市值
TONToken _BTC行情
Starknet _BTC行情
Sui _以太坊ETH价格
CRCLB _比特币行情
Artificial _BTC行情
Plasma _加密货币行情
USDC _BTC行情
COTI _比特币行情
MUB _BTC行情
Sophon _比特币行情
Internet _加密货币行情
Gravity _币种排行
Artificial _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _比特币
Cardano _数字货币市值
Morpho _以太坊ETH价格
Bitcoin _比特币行情
Celestia _比特币行情
Kite _比特币行情
Stellar _BTC行情
Prometeus _比特币行情
PancakeSwap _数字货币市值
Aerodrome _币种排行
United Stables _数字货币市值
SNDKB _数字货币市值
Solv Protocol _BTC行情
QQQB _比特币行情
BitTensor _BTC行情
Sui _以太坊ETH价格
Tether Gold _比特币
Gitcoin _比特币
Avalanche _加密货币行情