加密日报
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Gunz $0.002078 -3.71% AugurREP $4.73 -0.84% Tribe $0.2018 -0.25% SerumSRM $0.24442 -5.46% WTC $0.0103 -56.54% Memecoin $0.000431 -3.15% zkSync $0.01047 +0.19% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 NBISB NBISBNBISB $159.46 $159.65 $155.20 $31.09万 — 2.24%
554 CATI CATICatizen $0.04135 $0.04278 $0.04061 $11.40万 $1,345.28万 -1.74%
645 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.08万 — 0.00%
506 CGPT CGPTCGPT $0.01824 $0.01878 $0.01806 $14.34万 — -1.41%
123 REZ REZRenzo $0.004082 $0.004605 $0.004069 $147.06万 $474.74万 -4.49%
347 GALA GALAGala $0.001709 $0.001737 $0.001682 $32.24万 $6,480.09万 -0.23%
573 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $10.12万 $1,109.63万 -1.06%
238 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0805 $53.33万 $1.18亿 1.98%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
47 QNT QNTQuant $200.64 $203.86 $195.80 $611.27万 $23.95亿 0.27%
182 SKY SKYSky $0.06787 $0.07014 $0.0671 $78.01万 $15.88亿 -0.53%
398 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $122.25万 $1,062.42万 -3.55%
532 GAS GASGas $1.179 $1.21 $1.17 $13.14万 $7,757.66万 -2.72%
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
88 MITO MITOMitosis $0.00792 $0.0086 $0.0073 $220.95万 $150.30万 6.17%
681 DJTB DJTBDJTB $5.69 $5.71 $5.63 $1.03万 — 0.18%
447 ID IDSpace ID $0.03 $0.0302 $0.0295 $20.19万 $1,290.07万 0.67%
338 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
118 DOT DOTPolkadot $0.96 $0.966 $0.939 $150.32万 $16.30亿 1.16%

相关站点

共 40 个
QQQB _加密货币行情 Origin _币种排行 MUB _比特币 Quant _比特币 Worldcoin _币种排行 Stacks _加密货币行情 EUR _比特币行情 Zcash _比特币 EUR _以太坊ETH价格 EUR _加密货币行情 Origin _加密货币行情 Litecoin _BTC行情 Bitcoin _币种排行 Tether Gold _数字货币市值 TONToken _数字货币市值 Bubblemaps _数字货币市值 Lisk _以太坊ETH价格 Bitcoin _币种排行 Holo _币种排行 Sei _加密货币行情 SNDKB _数字货币市值 Lisk _比特币行情 Solana _以太坊ETH价格 TONToken _币种排行 Quant _数字货币市值 Sei _币种排行 KORUB _以太坊ETH价格 USD1 _BTC行情 Ethena _BTC行情 Ethereum _币种排行 USD1 _以太坊ETH价格 Cosmos _比特币行情 MARSCOIN _比特币 LayerZero _加密货币行情 Ondo _数字货币市值 Solv Protocol _比特币 Starknet _数字货币市值 Lisk _数字货币市值 THORChain _币种排行 KORUB _币种排行