加密日报
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 04:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9992 -0.01% Curve DAO TokenCRV $0.2788 -1.66% Mitosis $0.00777 +5.14% Panther ProtocolZKP $0.0409 -3.99% BUSD $1.0003 -0.03% Pendle $1.848 -0.86% Steem $0.0505 +2.52% Midnight $0.04207 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 NBISB NBISBNBISB $155.76 $157.69 $155.29 $11.33万 — 0.25%
501 CATI CATICatizen $0.04118 $0.04278 $0.04061 $13.91万 $1,345.28万 -2.26%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — -1.03%
525 CGPT CGPTCGPT $0.01818 $0.01878 $0.01806 $12.16万 — -2.94%
113 REZ REZRenzo $0.004129 $0.004605 $0.004075 $148.84万 $474.74万 -2.46%
343 GALA GALAGala $0.001705 $0.001737 $0.001682 $31.49万 $6,480.09万 -0.23%
568 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.00万 $1,109.63万 -2.11%
233 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.76万 $1.18亿 1.74%
210 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
45 QNT QNTQuant $199.59 $203.49 $195.80 $508.57万 $23.95亿 -0.81%
186 SKY SKYSky $0.06742 $0.07014 $0.06706 $74.03万 $15.88亿 0.43%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
127 PARTI PARTIParticle Network $0.0446 $0.0494 $0.0436 $121.62万 $1,062.42万 -7.08%
496 GAS GASGas $1.183 $1.23 $1.18 $14.30万 $7,757.66万 -2.31%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
102 MITO MITOMitosis $0.00777 $0.00825 $0.0073 $168.60万 $150.30万 5.14%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,312.34 — 0.35%
472 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.46万 $1,290.07万 0.68%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.952 $0.959 $0.939 $152.83万 $16.30亿 0.32%

相关站点

共 40 个
Zcash _以太坊ETH价格 Power Ledger _BTC行情 USD1 _比特币 OFFICIAL TRUMP _币种排行 Ondo _数字货币市值 Avalanche _比特币 Official _比特币行情 NVDAB _币种排行 Uniswap _比特币行情 TONToken _币种排行 Dogecoin _BTC行情 Litecoin _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ethena _比特币行情 USD1 _币种排行 Starknet _数字货币市值 Caldera _比特币行情 Injective _数字货币市值 PancakeSwap _数字货币市值 Bubblemaps _比特币 Aerodrome _比特币 TONToken _币种排行 MARSCOIN _比特币 Dogecoin _加密货币行情 Dogecoin _加密货币行情 USD1 _数字货币市值 Injective _以太坊ETH价格 GOOGLB _币种排行 Avalanche _比特币行情 Plume _比特币 United Stables _币种排行 SuperVerse _BTC行情 SNDKB _比特币 OFFICIAL TRUMP _比特币行情 EUR _币种排行 Pepe _数字货币市值 Power Ledger _BTC行情 Aerodrome _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pudgy Penguins _比特币