Sapien
SAPIEN · 美元计价
$0.0511
-0.53%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.20万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $26.66万 | — | 1.48% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 508 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.03万 | — | -2.00% |
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.54万 | $474.74万 | -1.11% |
| 343 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.98万 | $6,480.09万 | 0.41% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 238 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.23万 | $1.18亿 | 2.24% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.98 | $203.49 | $195.80 | $579.78万 | $23.95亿 | -0.56% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.58万 | $15.88亿 | -0.60% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.13% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.55万 | $1,290.07万 | 1.01% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $142.70万 | $16.30亿 | 0.42% |
相关站点
共 40 个
THORChain _BTC行情
牛来 _加密货币行情
CRCLB _BTC行情
Uniswap _加密货币行情
Plume _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _币种排行
Ondo _比特币
Morpho _以太坊ETH价格
Sophon _加密货币行情
Aave _数字货币市值
Hashflow _比特币
Arbitrum _比特币
Ethereum _数字货币市值
Cardano _数字货币市值
Filecoin _数字货币市值
Pepe _比特币行情
Avalanche _比特币行情
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Gitcoin _比特币行情
INTCB _比特币行情
Worldcoin _以太坊ETH价格
Kite _比特币行情
Plume _数字货币市值
XRP _币种排行
Stellar _BTC行情
Stellar _比特币行情
PancakeSwap _比特币行情
Stacks _BTC行情
Chainlink _币种排行
Kite _数字货币市值
Ripple USD _加密货币行情
Kite _加密货币行情
Quant _加密货币行情