Siacoin
SC · 美元计价
$0.000754
-0.40%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.97万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.30万 | $1,345.28万 | -1.34% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 502 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.11万 | — | -2.41% |
| 121 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.73% |
| 310 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | -0.47% |
| 569 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.91万 | $1,109.63万 | -1.40% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.19万 | $1.18亿 | 2.24% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $567.74万 | $23.95亿 | 0.20% |
| 183 |
SKYSky
|
$0.06782 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -0.85% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 138 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $112.89万 | $1,062.42万 | -9.34% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 90 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $210.45万 | $150.30万 | 10.52% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.51万 | $1,290.07万 | 0.67% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 115 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.21% |
相关站点
共 40 个
Solana _BTC行情
NVDAB _数字货币市值
Near Protocol _币种排行
USD1 _比特币
Celo _BTC行情
Chainlink _比特币
Celo _加密货币行情
Artificial _比特币
Cosmos _加密货币行情
Pepe _加密货币行情
Aave _数字货币市值
Hedera _以太坊ETH价格
Zcash _比特币行情
MSTRB _以太坊ETH价格
SNDKB _BTC行情
MUB _以太坊ETH价格
Tether Gold _币种排行
Initia _数字货币市值
Pump.fun _BTC行情
Power Ledger _比特币行情
Dash _BTC行情
Dogecoin _加密货币行情
Origin _数字货币市值
ZAMA _加密货币行情
Morpho _比特币行情
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
COTI _以太坊ETH价格
EUR _加密货币行情
SuperVerse _比特币
Origin _比特币
Power Ledger _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
TONToken _以太坊ETH价格
Cosmos _加密货币行情
Quant _BTC行情
Mitosis _比特币
Near Protocol _数字货币市值
Holo _比特币