STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.0188 | $0.01813 | $12.02万 | — | -2.93% |
| 106 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $162.30万 | $474.74万 | -4.61% |
| 318 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $36.12万 | $6,480.09万 | -1.45% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.59万 | $1,290.07万 | 0.00% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.33万 | $16.30亿 | -1.05% |
相关站点
共 40 个
Kite _BTC行情
CoW Protocol _币种排行
Pump.fun _比特币
ZAMA _以太坊ETH价格
Internet _加密货币行情
Official _比特币
Cosmos _币种排行
Celo _加密货币行情
Tether Gold _比特币行情
GOOGLB _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
Dash _加密货币行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Nillion _数字货币市值
Hyperliquid _加密货币行情
Ethena _比特币行情
Plasma _比特币行情
Kite _加密货币行情
Chainlink _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币行情
NFPrompt _币种排行
Gitcoin _比特币行情
RWUSD _BTC行情
Gravity _比特币
Cardano _币种排行
Internet _比特币行情
Dash _以太坊ETH价格
Hemi _以太坊ETH价格
Plasma _比特币行情
BNB _BTC行情
Internet _数字货币市值
Artificial _BTC行情
Avalanche _比特币
Quant _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情