THETA
THETA · 美元计价
$0.1581
-2.29%
≈ ￥1.0435
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1618
24H 成交量$20.40万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.60% |
| 390 |
CATICatizen
|
$0.04177 | $0.04614 | $0.04138 | $27.31万 | $1,358.76万 | -0.26% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 523 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.86万 | — | -4.00% |
| 68 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $297.43万 | $477.05万 | -0.89% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.24万 | $6,499.05万 | 0.88% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.08万 | $1.19亿 | 4.20% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.43 | $208.67 | $197.90 | $655.70万 | $24.05亿 | -0.47% |
| 201 |
SKYSky
|
$0.06919 | $0.07014 | $0.06706 | $71.44万 | $16.11亿 | 0.82% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 140 |
PARTIParticle Network
|
$0.0475 | $0.0503 | $0.0462 | $116.02万 | $1,100.20万 | -5.38% |
| 483 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.32% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.30万 | $1,286.71万 | 1.01% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $154.08万 | $16.24亿 | -0.31% |
相关站点
共 40 个
Tether Gold _比特币行情
牛来 _比特币
Sophon _数字货币市值
Filecoin _BTC行情
TRON _加密货币行情
Sui _币种排行
NFPrompt _加密货币行情
SOXLB _数字货币市值
Cosmos _数字货币市值
Injective _加密货币行情
Celo _比特币行情
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
EUR _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Kite _比特币
BNB _数字货币市值
Aptos _以太坊ETH价格
Power Ledger _BTC行情
RedStone _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _比特币行情
Arbitrum _比特币
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
Hashflow _BTC行情
Dogecoin _以太坊ETH价格
Gravity _币种排行
Morpho _BTC行情
Stacks _比特币行情
Injective _数字货币市值
Power Ledger _比特币
USD1 _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _BTC行情
SuperVerse _比特币行情