Usds
USDS · 美元计价
$1.0012
-0.02%
≈ ￥6.6079
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$16.06万
流通市值$95.39亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NBISBNBISB
|
$156.76 | $157.69 | $155.17 | $10.79万 | — | 0.65% |
| 395 |
CATICatizen
|
$0.0417 | $0.04614 | $0.04095 | $27.47万 | $1,358.76万 | 1.19% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 1.05% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.75万 | — | -2.53% |
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.64% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.79万 | $1.19亿 | 4.34% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.03 | $208.67 | $197.90 | $727.72万 | $24.05亿 | 0.04% |
| 199 |
SKYSky
|
$0.06842 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.41% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
PARTIParticle Network
|
$0.0475 | $0.0506 | $0.0462 | $127.22万 | $1,100.20万 | -1.45% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.56万 | $7,787.62万 | -0.17% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.04万 | $1,286.71万 | 0.67% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.88万 | $16.24亿 | -1.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币
Eigenlayer _加密货币行情
RWUSD _比特币行情
Power Ledger _比特币行情
Bitcoin _加密货币行情
Celestia _数字货币市值
Zcash _币种排行
Aave _以太坊ETH价格
Gram _币种排行
Ethena _比特币
Power Ledger _比特币
Tether Gold _加密货币行情
Injective _比特币行情
Quant _币种排行
Vanar Chain _以太坊ETH价格
Origin _比特币行情
Lisk _以太坊ETH价格
Cardano _比特币
CRCLB _加密货币行情
THORChain _以太坊ETH价格
BNB _币种排行
Aster _比特币
Ondo _比特币行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _币种排行
Uniswap _BTC行情
Gunz _币种排行
Celo _加密货币行情
NVDAB _以太坊ETH价格
DODO _比特币行情
SuperVerse _比特币
牛来 _币种排行
Pump.fun _比特币
Uniswap _比特币行情
THORChain _数字货币市值
Quant _加密货币行情
USD1 _币种排行