加密日报
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.23
0.14% ≈ ￥918.918 ($0.20)
更新于 2026-11-01 22:45:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.03
24H 成交量$5,988.06
流通市值—
24H 涨跌额($0.20)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
ZMB $95.62 -0.04% QCOMB $165.74 +0.46% NOKB $8.62 +0.94% DJTB $5.68 -0.35% HIMSB $27.82 +0.29% IBMB $257.8 +0.21% HPEB $55.39 +0.44% ARMB $208.3 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 NBISB NBISBNBISB $156.72 $157.69 $155.29 $10.69万 — 0.60%
390 CATI CATICatizen $0.04177 $0.04614 $0.04138 $27.31万 $1,358.76万 -0.26%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.47万 — -1.04%
523 CGPT CGPTCGPT $0.01847 $0.01931 $0.01838 $12.86万 — -4.00%
68 REZ REZRenzo $0.004145 $0.0049 $0.004075 $297.43万 $477.05万 -0.89%
297 GALA GALAGala $0.001728 $0.001737 $0.001684 $42.24万 $6,499.05万 0.88%
578 TNSR TNSRTensor $0.0285 $0.0288 $0.0282 $7.77万 $1,110.65万 0.00%
227 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $63.08万 $1.19亿 4.20%
224 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
37 QNT QNTQuant $198.43 $208.67 $197.90 $655.70万 $24.05亿 -0.47%
201 SKY SKYSky $0.06919 $0.07014 $0.06706 $71.44万 $16.11亿 0.82%
398 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
140 PARTI PARTIParticle Network $0.0475 $0.0503 $0.0462 $116.02万 $1,100.20万 -5.38%
483 GAS GASGas $1.196 $1.23 $1.19 $15.82万 $7,787.62万 -1.32%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
254 MITO MITOMitosis $0.00768 $0.00781 $0.00726 $53.01万 $144.69万 5.06%
683 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,796.81 — -0.35%
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.30万 $1,286.71万 1.01%
345 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
108 DOT DOTPolkadot $0.952 $0.962 $0.939 $154.08万 $16.24亿 -0.31%

相关站点

共 40 个
Gitcoin _数字货币市值 Hyperliquid _比特币行情 Hedera _数字货币市值 XRP _BTC行情 Initia _比特币行情 Arbitrum _BTC行情 OFFICIAL TRUMP _加密货币行情 MARSCOIN _以太坊ETH价格 Panther _BTC行情 SuperVerse _币种排行 Panther _比特币 BUSD _以太坊ETH价格 Initia _BTC行情 BitTensor _加密货币行情 Arbitrum _加密货币行情 Arbitrum _加密货币行情 XRP _BTC行情 RedStone _加密货币行情 Celestia _以太坊ETH价格 Arbitrum _币种排行 Near Protocol _币种排行 BitTensor _比特币 Prometeus _比特币行情 Ethereum _以太坊ETH价格 BUSD _比特币 Dash _比特币行情 Vanar Chain _以太坊ETH价格 DODO _BTC行情 Zcash _数字货币市值 Gram _数字货币市值 Avalanche _BTC行情 Celo _数字货币市值 Solana _比特币行情 Celestia _BTC行情 PancakeSwap _比特币 RWUSD _比特币 Internet _比特币行情 USDC _比特币 BUSD _以太坊ETH价格 NFPrompt _数字货币市值